PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 405 Value ($000) $20 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 318 Value ($000) $15 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 318 Value ($000) $14 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 318 Value ($000) $14 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 318 Value ($000) $14 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 318 Value ($000) $13 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 318 Value ($000) $15 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 318 Value ($000) $15 Avg Close $30.16 Range $26.80 - $33.75