PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,299 Value ($000) $747 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 9,265 Value ($000) $773 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 9,344 Value ($000) $787 Avg Close $78.91 Range $72.92 - $83.03

Q2 2020

Shares 4,196 Value ($000) $206 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 4,971 Value ($000) $223 Avg Close $44.15 Range $28.60 - $50.68

Q3 2019

Shares 4,227 Value ($000) $262 Avg Close $48.05 Range $44.38 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,299	$747	$81.08	$77.90 - $85.41
Q3 2025	9,265	$773	$82.72	$78.50 - $89.82
Q2 2025	9,344	$787	$78.91	$72.92 - $83.03
Q2 2020	4,196	$206	$41.12	$34.26 - $46.29
Q1 2020	4,971	$223	$44.15	$28.60 - $50.68
Q3 2019	4,227	$262	$48.05	$44.38 - $50.65