PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,191 Value ($000) $15 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 189,117 Value ($000) $16 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 186,917 Value ($000) $16 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 180,217 Value ($000) $15 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 198,817 Value ($000) $17 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 191,017 Value ($000) $17 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 195,817 Value ($000) $14 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 201,417 Value ($000) $13 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 235,017 Value ($000) $14 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 243,817 Value ($000) $14 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 237,617 Value ($000) $15 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 247,317 Value ($000) $15 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 239,717 Value ($000) $15 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 277,017 Value ($000) $15,577 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 295,117 Value ($000) $18,675 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 360,417 Value ($000) $25,229 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 384,817 Value ($000) $25,679 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 376,617 Value ($000) $22,936 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 370,917 Value ($000) $18,685 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 445,117 Value ($000) $25,950 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 439,117 Value ($000) $24,112 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 430,417 Value ($000) $21,159 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 432,017 Value ($000) $19,402 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 460,017 Value ($000) $27,164 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 440,917 Value ($000) $27,372 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 259,034 Value ($000) $15,236 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 278,934 Value ($000) $16,571 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 276,234 Value ($000) $12,578 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 79,617 Value ($000) $4,203 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 79,617 Value ($000) $4,310 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 79,617 Value ($000) $4,000 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 78,717 Value ($000) $3,376 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 83,417 Value ($000) $3,858 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 82,117 Value ($000) $3,532 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 13,492 Value ($000) $559 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 13,096 Value ($000) $545 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 12,865 Value ($000) $539 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 12,865 Value ($000) $540 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 12,682 Value ($000) $525 Avg Close $30.16 Range $26.80 - $33.75