PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,426 Value ($000) $1,183 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 20,826 Value ($000) $1,244 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 19,951 Value ($000) $1,201 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 19,851 Value ($000) $1,157 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 20,876 Value ($000) $1,146 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 20,876 Value ($000) $1,026 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 20,676 Value ($000) $929 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 21,526 Value ($000) $1,271 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 21,526 Value ($000) $1,336 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 22,026 Value ($000) $1,296 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 22,426 Value ($000) $1,332 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 22,526 Value ($000) $1,172 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 24,326 Value ($000) $1,284 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 24,726 Value ($000) $1,339 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 25,059 Value ($000) $1,259 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 25,959 Value ($000) $1,337 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 26,134 Value ($000) $1,209 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 26,134 Value ($000) $1,124 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 26,459 Value ($000) $1,173 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 26,559 Value ($000) $1,165 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 26,809 Value ($000) $1,122 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 27,475 Value ($000) $1,281 Avg Close $32.52 Range $30.57 - $33.89

Q1 2014

Shares 27,225 Value ($000) $1,283 Avg Close $22.69 Range $20.47 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,426	$1,183	$53.86	$51.08 - $56.23
Q2 2021	20,826	$1,244	$52.85	$50.68 - $54.88
Q1 2021	19,951	$1,201	$48.92	$45.48 - $51.69
Q4 2020	19,851	$1,157	$48.92	$45.43 - $52.11
Q3 2020	20,876	$1,146	$44.10	$40.65 - $46.71
Q2 2020	20,876	$1,026	$41.12	$34.26 - $46.29
Q1 2020	20,676	$929	$44.15	$28.60 - $50.68
Q4 2019	21,526	$1,271	$49.14	$46.93 - $51.69
Q3 2019	21,526	$1,336	$48.05	$44.38 - $50.65
Q2 2019	22,026	$1,296	$47.56	$45.81 - $49.38
Q1 2019	22,426	$1,332	$44.28	$39.49 - $47.87
Q4 2018	22,526	$1,172	$42.29	$38.91 - $44.49
Q3 2018	24,326	$1,284	$40.69	$38.87 - $42.25
Q2 2018	24,726	$1,339	$39.69	$37.77 - $42.36
Q1 2018	25,059	$1,259	$37.56	$35.25 - $39.64
Q4 2017	25,959	$1,337	$38.22	$34.85 - $40.33
Q3 2017	26,134	$1,209	$34.05	$31.24 - $35.59
Q2 2017	26,134	$1,124	$32.91	$31.54 - $34.11
Q1 2017	26,459	$1,173	$32.56	$31.46 - $33.93
Q4 2016	26,559	$1,165	$30.45	$28.60 - $32.57
Q3 2016	26,809	$1,122	$31.86	$29.91 - $33.76
Q2 2016	27,475	$1,281	$32.52	$30.57 - $33.89
Q1 2014	27,225	$1,283	$22.69	$20.47 - $25.44