PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $259 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,999 Value ($000) $334 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,420 Value ($000) $288 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,622 Value ($000) $298 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,425 Value ($000) $289 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,419 Value ($000) $305 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,431 Value ($000) $253 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,401 Value ($000) $227 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,457 Value ($000) $211 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 3,420 Value ($000) $214 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,375 Value ($000) $211 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,353 Value ($000) $205 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 3,331 Value ($000) $211 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,331 Value ($000) $233 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,605 Value ($000) $241 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,605 Value ($000) $220 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,840 Value ($000) $229 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,933 Value ($000) $237 Avg Close $48.92 Range $45.48 - $51.69
Q4 2015
Shares 91 Value ($000) $4 Avg Close $28.19 Range $26.06 - $30.97