PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,291 Value ($000) $1,342 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 11,951 Value ($000) $537 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 14,109 Value ($000) $833 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 14,130 Value ($000) $877 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 10,345 Value ($000) $609 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 8,918 Value ($000) $530 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 8,482 Value ($000) $441 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,843 Value ($000) $361 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,933 Value ($000) $267 Avg Close $39.69 Range $37.77 - $42.36