PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,564 Value ($000) $206 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,625 Value ($000) $219 Avg Close $82.72 Range $78.50 - $89.82

Q4 2024

Shares 2,468 Value ($000) $208 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,324 Value ($000) $207 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,564	$206	$81.08	$77.90 - $85.41
Q3 2025	2,625	$219	$82.72	$78.50 - $89.82
Q4 2024	2,468	$208	$85.29	$77.93 - $91.62
Q3 2024	2,324	$207	$76.36	$69.81 - $86.03