PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,817 Value ($000) $237 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,690 Value ($000) $256 Avg Close $44.15 Range $28.60 - $50.68
Q2 2019
Shares 3,474 Value ($000) $206 Avg Close $47.56 Range $45.81 - $49.38
Q3 2018
Shares 208,245 Value ($000) $4,374 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 224,791 Value ($000) $4,169 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 4,792 Value ($000) $240 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,374 Value ($000) $208 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,710 Value ($000) $201 Avg Close $32.91 Range $31.54 - $34.11