PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,445 Value ($000) $598 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,321 Value ($000) $611 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,169 Value ($000) $603 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,019 Value ($000) $578 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,843 Value ($000) $578 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,683 Value ($000) $596 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,692 Value ($000) $493 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,293 Value ($000) $487 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,327 Value ($000) $448 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,954 Value ($000) $396 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,274 Value ($000) $393 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,037 Value ($000) $377 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,957 Value ($000) $365 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,856 Value ($000) $332 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,760 Value ($000) $364 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,504 Value ($000) $385 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,234 Value ($000) $349 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,125 Value ($000) $312 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,897 Value ($000) $293 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,786 Value ($000) $288 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,286 Value ($000) $251 Avg Close $48.92 Range $45.43 - $52.11