PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $455 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,360 Value ($000) $614 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 8,405 Value ($000) $708 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,656 Value ($000) $1,042 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 15,094 Value ($000) $1,275 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 16,314 Value ($000) $1,455 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 16,514 Value ($000) $1,217 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 16,989 Value ($000) $1,135 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17,510 Value ($000) $1,071 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 17,446 Value ($000) $993 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 17,437 Value ($000) $1,092 Avg Close $57.12 Range $53.75 - $58.98
Q4 2022
Shares 17,727 Value ($000) $1,086 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 17,645 Value ($000) $992 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 19,311 Value ($000) $1,222 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 19,377 Value ($000) $1,356 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 20,387 Value ($000) $1,360 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 20,648 Value ($000) $1,257 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 20,737 Value ($000) $1,239 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 20,540 Value ($000) $1,237 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 19,624 Value ($000) $1,078 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 18,956 Value ($000) $932 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 19,224 Value ($000) $863 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 19,091 Value ($000) $1,127 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 19,033 Value ($000) $1,182 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 19,196 Value ($000) $1,129 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 20,081 Value ($000) $1,193 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 19,934 Value ($000) $1,038 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 20,596 Value ($000) $1,087 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 20,088 Value ($000) $1,088 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 20,138 Value ($000) $1,012 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 20,130 Value ($000) $1,037 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 20,538 Value ($000) $950 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 21,280 Value ($000) $915 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 20,896 Value ($000) $927 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 19,072 Value ($000) $837 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 18,642 Value ($000) $781 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 18,525 Value ($000) $863 Avg Close $32.52 Range $30.57 - $33.89