PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,787 Value ($000) $786 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,339 Value ($000) $863 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,451 Value ($000) $880 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,316 Value ($000) $849 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,290 Value ($000) $869 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,390 Value ($000) $1,016 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,518 Value ($000) $849 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,557 Value ($000) $772 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,892 Value ($000) $727 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 9,481 Value ($000) $540 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 9,349 Value ($000) $585 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,156 Value ($000) $572 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,944 Value ($000) $548 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,756 Value ($000) $492 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 8,724 Value ($000) $552 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 8,616 Value ($000) $603 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,534 Value ($000) $569 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,467 Value ($000) $516 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,453 Value ($000) $505 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,879 Value ($000) $474 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,769 Value ($000) $453 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,556 Value ($000) $0 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,480 Value ($000) $368 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,357 Value ($000) $465 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,996 Value ($000) $295 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,992 Value ($000) $310 Avg Close $48.05 Range $44.38 - $50.65