PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,212 Value ($000) $267 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,586 Value ($000) $321 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,588 Value ($000) $306 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,388 Value ($000) $267 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,038 Value ($000) $241 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,088 Value ($000) $246 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,038 Value ($000) $235 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,668 Value ($000) $223 Avg Close $44.10 Range $40.65 - $46.71