PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $558 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,932 Value ($000) $579 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,625 Value ($000) $558 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,482 Value ($000) $533 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,631 Value ($000) $560 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,653 Value ($000) $594 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,629 Value ($000) $415 Avg Close $67.45 Range $60.65 - $71.82
Q1 2021
Shares 69 Value ($000) $4 Avg Close $48.92 Range $45.48 - $51.69
Q4 2019
Shares 385 Value ($000) $23 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 385 Value ($000) $24 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 890 Value ($000) $52 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 890 Value ($000) $53 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 890 Value ($000) $46 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 505 Value ($000) $27 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 505 Value ($000) $27 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 505 Value ($000) $25 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 531 Value ($000) $27 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 508 Value ($000) $23 Avg Close $34.05 Range $31.24 - $35.59