PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,393 Value ($000) $835 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,546 Value ($000) $880 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,521 Value ($000) $886 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,497 Value ($000) $864 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,472 Value ($000) $885 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 524 Value ($000) $39 Avg Close $67.45 Range $60.65 - $71.82
Q4 2021
Shares 3,069 Value ($000) $205 Avg Close $55.02 Range $51.16 - $58.63
Q4 2020
Shares 80,777 Value ($000) $4,709 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 79,430 Value ($000) $4,361 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 79,023 Value ($000) $3,884 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 82,156 Value ($000) $3,689 Avg Close $44.15 Range $28.60 - $50.68
Q2 2019
Shares 188 Value ($000) $11 Avg Close $47.56 Range $45.81 - $49.38
Q3 2017
Shares 5,050 Value ($000) $240 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,017 Value ($000) $210 Avg Close $32.91 Range $31.54 - $34.11
Q4 2016
Shares 1,182 Value ($000) $52 Avg Close $30.45 Range $28.60 - $32.57