PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,108 Value ($000) $4,184 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 40,448 Value ($000) $3,376 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 46,758 Value ($000) $3,936 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 50,058 Value ($000) $4,120 Avg Close $80.99 Range $75.06 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,108	$4,184	$81.08	$77.90 - $85.41
Q3 2025	40,448	$3,376	$82.72	$78.50 - $89.82
Q2 2025	46,758	$3,936	$78.91	$72.92 - $83.03
Q1 2025	50,058	$4,120	$80.99	$75.06 - $88.14