PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,535 Value ($000) $503 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 4,466 Value ($000) $272 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 4,235 Value ($000) $253 Avg Close $52.85 Range $50.68 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,535	$503	$55.02	$51.16 - $58.63
Q3 2021	4,466	$272	$53.86	$51.08 - $56.23
Q2 2021	4,235	$253	$52.85	$50.68 - $54.88