PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $232 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,148 Value ($000) $263 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 24,251 Value ($000) $2,041 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 41,359 Value ($000) $3,404 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 53,764 Value ($000) $4,543 Avg Close $85.29 Range $77.93 - $91.62
Q4 2022
Shares 3,394 Value ($000) $208 Avg Close $52.12 Range $47.03 - $56.37
Q3 2019
Shares 40,646 Value ($000) $2,523 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 50,201 Value ($000) $2,953 Avg Close $47.56 Range $45.81 - $49.38