PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,769 Value ($000) $1,828 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 22,572 Value ($000) $1,884 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 21,898 Value ($000) $1,843 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 21,187 Value ($000) $1,744 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 20,210 Value ($000) $1,708 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 18,136 Value ($000) $1,618 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 13,784 Value ($000) $1,016 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 13,286 Value ($000) $887 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 12,174 Value ($000) $744 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,570 Value ($000) $658 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,489 Value ($000) $719 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,137 Value ($000) $820 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 13,035 Value ($000) $799 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 13,007 Value ($000) $731 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 11,858 Value ($000) $750 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 11,642 Value ($000) $815 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 10,917 Value ($000) $729 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 10,578 Value ($000) $644 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 9,776 Value ($000) $584 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 9,547 Value ($000) $575 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 9,485 Value ($000) $553 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 9,888 Value ($000) $543 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 9,900 Value ($000) $487 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,088 Value ($000) $453 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 9,794 Value ($000) $578 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 9,737 Value ($000) $604 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 13,267 Value ($000) $780 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 12,199 Value ($000) $725 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 12,166 Value ($000) $633 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,191 Value ($000) $327 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,160 Value ($000) $225 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 3,648 Value ($000) $182 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,733 Value ($000) $136 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,843 Value ($000) $88 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,829 Value ($000) $77 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,599 Value ($000) $71 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,588 Value ($000) $70 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,579 Value ($000) $64 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,579 Value ($000) $74 Avg Close $32.52 Range $30.57 - $33.89