PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,887 Value ($000) $1,195 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 14,800 Value ($000) $1,235 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 15,097 Value ($000) $1,271 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 15,165 Value ($000) $1,248 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 14,377 Value ($000) $1,215 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 19,382 Value ($000) $1,729 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 18,992 Value ($000) $1,400 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 13,438 Value ($000) $897 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 14,848 Value ($000) $908 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 11,841 Value ($000) $674 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 10,992 Value ($000) $688 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 10,905 Value ($000) $681 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 10,650 Value ($000) $653 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 4,186 Value ($000) $235 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 4,165 Value ($000) $264 Avg Close $60.04 Range $51.70 - $66.66

Q2 2019

Shares 700 Value ($000) $41 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,315 Value ($000) $78 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 700 Value ($000) $36 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 700 Value ($000) $37 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 700 Value ($000) $38 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 1,300 Value ($000) $65 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 1,300 Value ($000) $67 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 773 Value ($000) $36 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 772 Value ($000) $33 Avg Close $32.91 Range $31.54 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,887	$1,195	$81.08	$77.90 - $85.41
Q3 2025	14,800	$1,235	$82.72	$78.50 - $89.82
Q2 2025	15,097	$1,271	$78.91	$72.92 - $83.03
Q1 2025	15,165	$1,248	$80.99	$75.06 - $88.14
Q4 2024	14,377	$1,215	$85.29	$77.93 - $91.62
Q3 2024	19,382	$1,729	$76.36	$69.81 - $86.03
Q2 2024	18,992	$1,400	$67.45	$60.65 - $71.82
Q1 2024	13,438	$897	$57.62	$53.35 - $63.48
Q4 2023	14,848	$908	$57.28	$49.95 - $60.95
Q3 2023	11,841	$674	$56.73	$52.46 - $60.29
Q2 2023	10,992	$688	$57.12	$53.75 - $58.98
Q1 2023	10,905	$681	$54.89	$51.18 - $58.08
Q4 2022	10,650	$653	$52.12	$47.03 - $56.37
Q3 2022	4,186	$235	$57.34	$50.21 - $62.14
Q2 2022	4,165	$264	$60.04	$51.70 - $66.66
Q2 2019	700	$41	$47.56	$45.81 - $49.38
Q1 2019	1,315	$78	$44.28	$39.49 - $47.87
Q4 2018	700	$36	$42.29	$38.91 - $44.49
Q3 2018	700	$37	$40.69	$38.87 - $42.25
Q2 2018	700	$38	$39.69	$37.77 - $42.36
Q1 2018	1,300	$65	$37.56	$35.25 - $39.64
Q4 2017	1,300	$67	$38.22	$34.85 - $40.33
Q3 2017	773	$36	$34.05	$31.24 - $35.59
Q2 2017	772	$33	$32.91	$31.54 - $34.11