PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,498 Value ($000) $465 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 7,498 Value ($000) $441 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 7,300 Value ($000) $434 Avg Close $44.28 Range $39.49 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,498	$465	$48.05	$44.38 - $50.65
Q2 2019	7,498	$441	$47.56	$45.81 - $49.38
Q1 2019	7,300	$434	$44.28	$39.49 - $47.87