PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $322 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,535 Value ($000) $379 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,502 Value ($000) $379 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,468 Value ($000) $368 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,434 Value ($000) $375 Avg Close $85.29 Range $77.93 - $91.62
Q3 2020
Shares 1,308 Value ($000) $71 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 3,270 Value ($000) $160 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,509 Value ($000) $68 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,492 Value ($000) $88 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,420 Value ($000) $88 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,006 Value ($000) $59 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 998 Value ($000) $59 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,006 Value ($000) $52 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,683 Value ($000) $194 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,372 Value ($000) $236 Avg Close $39.69 Range $37.77 - $42.36