PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,553 Value ($000) $17,630 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 216,666 Value ($000) $18,083 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 213,932 Value ($000) $18,009 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 213,893 Value ($000) $17,603 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 209,644 Value ($000) $17,713 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 208,370 Value ($000) $18,589 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 207,048 Value ($000) $15,259 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 204,582 Value ($000) $13,662 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 207,250 Value ($000) $12,673 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 198,681 Value ($000) $11,307 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 193,851 Value ($000) $12,137 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 192,267 Value ($000) $12,007 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 187,197 Value ($000) $11,470 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 189,772 Value ($000) $10,671 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 183,755 Value ($000) $11,628 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 178,181 Value ($000) $12,473 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 172,822 Value ($000) $11,533 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 168,134 Value ($000) $10,240 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 165,674 Value ($000) $9,898 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 154,002 Value ($000) $9,272 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 145,877 Value ($000) $8,504 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 144,476 Value ($000) $7,933 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 143,898 Value ($000) $7,074 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 146,807 Value ($000) $6,593 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 141,758 Value ($000) $8,371 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 133,059 Value ($000) $8,261 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 133,212 Value ($000) $7,835 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 132,002 Value ($000) $7,842 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 129,530 Value ($000) $6,742 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 124,906 Value ($000) $6,594 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 122,484 Value ($000) $6,631 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 119,764 Value ($000) $6,016 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 122,263 Value ($000) $6,297 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 122,832 Value ($000) $5,681 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 120,751 Value ($000) $5,193 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 114,497 Value ($000) $5,078 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 111,003 Value ($000) $4,871 Avg Close $30.45 Range $28.60 - $32.57

Q4 2015

Shares 35,174 Value ($000) $1,361 Avg Close $28.19 Range $26.06 - $30.97

Q4 2014

Shares 17,332 Value ($000) $718 Avg Close $27.23 Range $24.54 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,553	$17,630	$81.08	$77.90 - $85.41
Q3 2025	216,666	$18,083	$82.72	$78.50 - $89.82
Q2 2025	213,932	$18,009	$78.91	$72.92 - $83.03
Q1 2025	213,893	$17,603	$80.99	$75.06 - $88.14
Q4 2024	209,644	$17,713	$85.29	$77.93 - $91.62
Q3 2024	208,370	$18,589	$76.36	$69.81 - $86.03
Q2 2024	207,048	$15,259	$67.45	$60.65 - $71.82
Q1 2024	204,582	$13,662	$57.62	$53.35 - $63.48
Q4 2023	207,250	$12,673	$57.28	$49.95 - $60.95
Q3 2023	198,681	$11,307	$56.73	$52.46 - $60.29
Q2 2023	193,851	$12,137	$57.12	$53.75 - $58.98
Q1 2023	192,267	$12,007	$54.89	$51.18 - $58.08
Q4 2022	187,197	$11,470	$52.12	$47.03 - $56.37
Q3 2022	189,772	$10,671	$57.34	$50.21 - $62.14
Q2 2022	183,755	$11,628	$60.04	$51.70 - $66.66
Q1 2022	178,181	$12,473	$58.02	$53.38 - $62.60
Q4 2021	172,822	$11,533	$55.02	$51.16 - $58.63
Q3 2021	168,134	$10,240	$53.86	$51.08 - $56.23
Q2 2021	165,674	$9,898	$52.85	$50.68 - $54.88
Q1 2021	154,002	$9,272	$48.92	$45.48 - $51.69
Q4 2020	145,877	$8,504	$48.92	$45.43 - $52.11
Q3 2020	144,476	$7,933	$44.10	$40.65 - $46.71
Q2 2020	143,898	$7,074	$41.12	$34.26 - $46.29
Q1 2020	146,807	$6,593	$44.15	$28.60 - $50.68
Q4 2019	141,758	$8,371	$49.14	$46.93 - $51.69
Q3 2019	133,059	$8,261	$48.05	$44.38 - $50.65
Q2 2019	133,212	$7,835	$47.56	$45.81 - $49.38
Q1 2019	132,002	$7,842	$44.28	$39.49 - $47.87
Q4 2018	129,530	$6,742	$42.29	$38.91 - $44.49
Q3 2018	124,906	$6,594	$40.69	$38.87 - $42.25
Q2 2018	122,484	$6,631	$39.69	$37.77 - $42.36
Q1 2018	119,764	$6,016	$37.56	$35.25 - $39.64
Q4 2017	122,263	$6,297	$38.22	$34.85 - $40.33
Q3 2017	122,832	$5,681	$34.05	$31.24 - $35.59
Q2 2017	120,751	$5,193	$32.91	$31.54 - $34.11
Q1 2017	114,497	$5,078	$32.56	$31.46 - $33.93
Q4 2016	111,003	$4,871	$30.45	$28.60 - $32.57
Q4 2015	35,174	$1,361	$28.19	$26.06 - $30.97
Q4 2014	17,332	$718	$27.23	$24.54 - $29.81