PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,809 Value ($000) $231 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,740 Value ($000) $232 Avg Close $85.29 Range $77.93 - $91.62

Q4 2019

Shares 114 Value ($000) $7 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,809	$231	$80.99	$75.06 - $88.14
Q4 2024	2,740	$232	$85.29	$77.93 - $91.62
Q4 2019	114	$7	$49.14	$46.93 - $51.69