PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,533 Value ($000) $79,067 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,138,198 Value ($000) $94,992 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 900,912 Value ($000) $75,835 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,168,797 Value ($000) $96,188 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,064,829 Value ($000) $89,967 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 423,880 Value ($000) $37,813 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 344,165 Value ($000) $25,364 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 285,077 Value ($000) $19,037 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 240,096 Value ($000) $14,681 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 219,662 Value ($000) $12,500 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 276,881 Value ($000) $17,334 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 289,818 Value ($000) $18,098 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 157,488 Value ($000) $9,651 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 176,039 Value ($000) $9,897 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 265,884 Value ($000) $16,820 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 309,742 Value ($000) $21,680 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 376,927 Value ($000) $25,148 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 382,881 Value ($000) $23,317 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 629,378 Value ($000) $37,597 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 619,301 Value ($000) $37,284 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 552,946 Value ($000) $32,013 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 648,831 Value ($000) $35,593 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 612,031 Value ($000) $30,096 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 448,409 Value ($000) $20,045 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 503,900 Value ($000) $29,659 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 282,822 Value ($000) $17,549 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 352,955 Value ($000) $20,758 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 382,379 Value ($000) $22,635 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 311,179 Value ($000) $16,094 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 250,696 Value ($000) $13,084 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 306,873 Value ($000) $16,619 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 423,771 Value ($000) $21,252 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 316,747 Value ($000) $16,253 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 402,612 Value ($000) $18,617 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 340,090 Value ($000) $14,635 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 294,861 Value ($000) $13,085 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 247,729 Value ($000) $10,907 Avg Close $30.45 Range $28.60 - $32.57