PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,969 Value ($000) $1,397 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,876 Value ($000) $496 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 22,113 Value ($000) $1,630 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,104 Value ($000) $274 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 22,111 Value ($000) $1,352 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,080 Value ($000) $574 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,488 Value ($000) $218 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,423 Value ($000) $651 Avg Close $54.89 Range $51.18 - $58.08
Q2 2022
Shares 6,717 Value ($000) $425 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 30,648 Value ($000) $2,145 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 6,544 Value ($000) $398 Avg Close $53.86 Range $51.08 - $56.23
Q1 2020
Shares 5,910 Value ($000) $265 Avg Close $44.15 Range $28.60 - $50.68