PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,465 Value ($000) $208 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,466 Value ($000) $203 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,466 Value ($000) $208 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,634 Value ($000) $235 Avg Close $76.36 Range $69.81 - $86.03
Q2 2022
Shares 3,088 Value ($000) $196 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 15,036 Value ($000) $1,053 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,746 Value ($000) $984 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 14,684 Value ($000) $894 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 14,486 Value ($000) $865 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 14,274 Value ($000) $859 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,992 Value ($000) $816 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 12,026 Value ($000) $661 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 9,494 Value ($000) $466 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,146 Value ($000) $141 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,385 Value ($000) $200 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,541 Value ($000) $220 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,522 Value ($000) $266 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 8,393 Value ($000) $499 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 10,237 Value ($000) $532 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 21,052 Value ($000) $1,102 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 22,176 Value ($000) $1,200 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 20,375 Value ($000) $1,024 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 17,134 Value ($000) $883 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 16,408 Value ($000) $758 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 13,437 Value ($000) $578 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 3,079 Value ($000) $136 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 3,123 Value ($000) $137 Avg Close $30.45 Range $28.60 - $32.57