PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,488 Value ($000) $1,163 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 13,163 Value ($000) $1,089 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 3,764 Value ($000) $330 Avg Close $78.91 Range $72.92 - $83.03

Q1 2024

Shares 3,194 Value ($000) $213 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,488	$1,163	$81.08	$77.90 - $85.41
Q3 2025	13,163	$1,089	$82.72	$78.50 - $89.82
Q2 2025	3,764	$330	$78.91	$72.92 - $83.03
Q1 2024	3,194	$213	$57.62	$53.35 - $63.48