PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,568 Value ($000) $623 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,145 Value ($000) $604 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,701 Value ($000) $687 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,713 Value ($000) $568 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,713 Value ($000) $515 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,513 Value ($000) $437 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,089 Value ($000) $864 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 14,293 Value ($000) $870 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 15,302 Value ($000) $971 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 12,870 Value ($000) $789 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12,870 Value ($000) $724 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 12,870 Value ($000) $815 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 12,870 Value ($000) $901 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 12,870 Value ($000) $784 Avg Close $53.86 Range $51.08 - $56.23