PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 519 Value ($000) $28 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 519 Value ($000) $28 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 519 Value ($000) $26 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	519	$28	$40.69	$38.87 - $42.25
Q2 2018	519	$28	$39.69	$37.77 - $42.36
Q1 2018	519	$26	$37.56	$35.25 - $39.64