PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22 Value ($000) $2 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 22 Value ($000) $2 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 22 Value ($000) $2 Avg Close $67.45 Range $60.65 - $71.82
Q3 2021
Shares 1 Value ($000) $0 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 1 Value ($000) $0 Avg Close $48.92 Range $45.48 - $51.69
Q2 2019
Shares 300 Value ($000) $18 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 300 Value ($000) $18 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 300 Value ($000) $16 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 300 Value ($000) $16 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 300 Value ($000) $16 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 535 Value ($000) $27 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 2,510 Value ($000) $116 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,510 Value ($000) $108 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,510 Value ($000) $111 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,510 Value ($000) $110 Avg Close $30.45 Range $28.60 - $32.57