PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,868 Value ($000) $1,207 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 22,681 Value ($000) $1,228 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 22,480 Value ($000) $1,129 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 22,295 Value ($000) $1,148 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,868	$1,207	$40.69	$38.87 - $42.25
Q2 2018	22,681	$1,228	$39.69	$37.77 - $42.36
Q1 2018	22,480	$1,129	$37.56	$35.25 - $39.64
Q4 2017	22,295	$1,148	$38.22	$34.85 - $40.33