PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 72 Value ($000) $4 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 72 Value ($000) $4 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 117 Value ($000) $6 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 117 Value ($000) $6 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 137 Value ($000) $7 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 275 Value ($000) $14 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 137 Value ($000) $6 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 137 Value ($000) $6 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 72 Value ($000) $3 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 116 Value ($000) $5 Avg Close $30.45 Range $28.60 - $32.57