PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 375 Value ($000) $20 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 375 Value ($000) $20 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 375 Value ($000) $20 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 375 Value ($000) $19 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 375 Value ($000) $19 Avg Close $38.22 Range $34.85 - $40.33

Q2 2017

Shares 375 Value ($000) $16 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 375 Value ($000) $17 Avg Close $32.56 Range $31.46 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	375	$20	$42.29	$38.91 - $44.49
Q3 2018	375	$20	$40.69	$38.87 - $42.25
Q2 2018	375	$20	$39.69	$37.77 - $42.36
Q1 2018	375	$19	$37.56	$35.25 - $39.64
Q4 2017	375	$19	$38.22	$34.85 - $40.33
Q2 2017	375	$16	$32.91	$31.54 - $34.11
Q1 2017	375	$17	$32.56	$31.46 - $33.93