PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $316 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 11,666 Value ($000) $974 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,579 Value ($000) $1,059 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,092 Value ($000) $995 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,944 Value ($000) $1,009 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,927 Value ($000) $1,066 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 9,687 Value ($000) $714 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,680 Value ($000) $225 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,680 Value ($000) $225 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,446 Value ($000) $253 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,525 Value ($000) $283 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,448 Value ($000) $278 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,767 Value ($000) $292 Avg Close $52.12 Range $47.03 - $56.37
Q2 2021
Shares 4,516 Value ($000) $270 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 13,557 Value ($000) $816 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,583 Value ($000) $792 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 14,783 Value ($000) $812 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 14,035 Value ($000) $689 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 13,900 Value ($000) $624 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 13,939 Value ($000) $5,629 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 13,608 Value ($000) $845 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,870 Value ($000) $286 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,910 Value ($000) $292 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 13,846 Value ($000) $721 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 16,464 Value ($000) $869 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 16,549 Value ($000) $896 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,656 Value ($000) $234 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,323 Value ($000) $223 Avg Close $38.22 Range $34.85 - $40.33