PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,513 Value ($000) $844 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,966 Value ($000) $915 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,215 Value ($000) $860 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,595 Value ($000) $872 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,022 Value ($000) $847 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 8,777 Value ($000) $783 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,670 Value ($000) $639 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,236 Value ($000) $550 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,920 Value ($000) $484 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,947 Value ($000) $452 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,185 Value ($000) $387 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,338 Value ($000) $396 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 5,153 Value ($000) $290 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,151 Value ($000) $263 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,344 Value ($000) $304 Avg Close $58.02 Range $53.38 - $62.60