PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $596 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,920 Value ($000) $661 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,958 Value ($000) $670 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,789 Value ($000) $641 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,894 Value ($000) $667 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 9,671 Value ($000) $866 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,565 Value ($000) $558 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,508 Value ($000) $501 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 8,479 Value ($000) $518 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 9,774 Value ($000) $556 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 9,877 Value ($000) $618 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,585 Value ($000) $599 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,061 Value ($000) $494 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,494 Value ($000) $478 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,649 Value ($000) $421 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,614 Value ($000) $463 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,506 Value ($000) $434 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,698 Value ($000) $408 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,470 Value ($000) $446 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,179 Value ($000) $432 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,961 Value ($000) $406 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,595 Value ($000) $362 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,221 Value ($000) $257 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,140 Value ($000) $455 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 10,205 Value ($000) $603 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,778 Value ($000) $297 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,463 Value ($000) $204 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,749 Value ($000) $282 Avg Close $44.28 Range $39.49 - $47.87
Q1 2018
Shares 540 Value ($000) $27 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 540 Value ($000) $27 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 540 Value ($000) $26 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 642 Value ($000) $131 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 440 Value ($000) $20 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 440 Value ($000) $19 Avg Close $30.45 Range $28.60 - $32.57