PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,925 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,871 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,871 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,904 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,904 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,904 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,904 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,904 Value ($000) $332 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,904 Value ($000) $374 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,904 Value ($000) $413 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,904 Value ($000) $394 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,904 Value ($000) $359 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,904 Value ($000) $353 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,904 Value ($000) $355 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,462 Value ($000) $377 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,462 Value ($000) $355 Avg Close $44.10 Range $40.65 - $46.71
Q2 2019
Shares 6,715 Value ($000) $395 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 7,590 Value ($000) $451 Avg Close $44.28 Range $39.49 - $47.87