PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,783 Value ($000) $14,517 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 171,860 Value ($000) $14,344 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 162,817 Value ($000) $13,706 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 277,484 Value ($000) $22,837 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 217,848 Value ($000) $18,406 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 214,010 Value ($000) $19,092 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 229,481 Value ($000) $16,913 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 226,160 Value ($000) $15,103 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 310,416 Value ($000) $17,902 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 284,141 Value ($000) $16,170 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 292,046 Value ($000) $18,285 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 293,805 Value ($000) $18,348 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 228,045 Value ($000) $13,972 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 170,950 Value ($000) $9,613 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 26,708 Value ($000) $1,690 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 33,120 Value ($000) $2,318 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 32,207 Value ($000) $2,149 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 29,599 Value ($000) $1,803 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 22,743 Value ($000) $1,359 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 23,200 Value ($000) $1,397 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 24,447 Value ($000) $1,425 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 25,092 Value ($000) $1,378 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 41,812 Value ($000) $2,056 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 15,218 Value ($000) $683 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 17,797 Value ($000) $1,051 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 17,519 Value ($000) $1,088 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 16,195 Value ($000) $953 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 10,090 Value ($000) $599 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 11,063 Value ($000) $576 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 18,705 Value ($000) $987 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 13,200 Value ($000) $715 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 12,392 Value ($000) $623 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 12,967 Value ($000) $668 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 12,098 Value ($000) $560 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 11,884 Value ($000) $511 Avg Close $32.91 Range $31.54 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,783	$14,517	$81.08	$77.90 - $85.41
Q3 2025	171,860	$14,344	$82.72	$78.50 - $89.82
Q2 2025	162,817	$13,706	$78.91	$72.92 - $83.03
Q1 2025	277,484	$22,837	$80.99	$75.06 - $88.14
Q4 2024	217,848	$18,406	$85.29	$77.93 - $91.62
Q3 2024	214,010	$19,092	$76.36	$69.81 - $86.03
Q2 2024	229,481	$16,913	$67.45	$60.65 - $71.82
Q1 2024	226,160	$15,103	$57.62	$53.35 - $63.48
Q4 2023	310,416	$17,902	$57.28	$49.95 - $60.95
Q3 2023	284,141	$16,170	$56.73	$52.46 - $60.29
Q2 2023	292,046	$18,285	$57.12	$53.75 - $58.98
Q1 2023	293,805	$18,348	$54.89	$51.18 - $58.08
Q4 2022	228,045	$13,972	$52.12	$47.03 - $56.37
Q3 2022	170,950	$9,613	$57.34	$50.21 - $62.14
Q2 2022	26,708	$1,690	$60.04	$51.70 - $66.66
Q1 2022	33,120	$2,318	$58.02	$53.38 - $62.60
Q4 2021	32,207	$2,149	$55.02	$51.16 - $58.63
Q3 2021	29,599	$1,803	$53.86	$51.08 - $56.23
Q2 2021	22,743	$1,359	$52.85	$50.68 - $54.88
Q1 2021	23,200	$1,397	$48.92	$45.48 - $51.69
Q4 2020	24,447	$1,425	$48.92	$45.43 - $52.11
Q3 2020	25,092	$1,378	$44.10	$40.65 - $46.71
Q2 2020	41,812	$2,056	$41.12	$34.26 - $46.29
Q1 2020	15,218	$683	$44.15	$28.60 - $50.68
Q4 2019	17,797	$1,051	$49.14	$46.93 - $51.69
Q3 2019	17,519	$1,088	$48.05	$44.38 - $50.65
Q2 2019	16,195	$953	$47.56	$45.81 - $49.38
Q1 2019	10,090	$599	$44.28	$39.49 - $47.87
Q4 2018	11,063	$576	$42.29	$38.91 - $44.49
Q3 2018	18,705	$987	$40.69	$38.87 - $42.25
Q2 2018	13,200	$715	$39.69	$37.77 - $42.36
Q1 2018	12,392	$623	$37.56	$35.25 - $39.64
Q4 2017	12,967	$668	$38.22	$34.85 - $40.33
Q3 2017	12,098	$560	$34.05	$31.24 - $35.59
Q2 2017	11,884	$511	$32.91	$31.54 - $34.11