PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,563 Value ($000) $1 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 9,563 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 5,899 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 10,088 Value ($000) $1 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 10,088 Value ($000) $1 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 10,088 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 10,088 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95

Q2 2023

Shares 2,260 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 1,132 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 1,132 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 13,532 Value ($000) $761 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 13,532 Value ($000) $856 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 13,532 Value ($000) $947 Avg Close $58.02 Range $53.38 - $62.60

Q3 2021

Shares 13,532 Value ($000) $824 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 12,400 Value ($000) $741 Avg Close $52.85 Range $50.68 - $54.88

Q4 2019

Shares 5,178 Value ($000) $306 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 42,648 Value ($000) $2,647 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 45,356 Value ($000) $2,669 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 47,130 Value ($000) $2,800 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 50,062 Value ($000) $2,605 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 71,507 Value ($000) $3,773 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 65,607 Value ($000) $3,549 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 46,091 Value ($000) $2,313 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 46,091 Value ($000) $2,370 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 17,884 Value ($000) $825 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 21,696 Value ($000) $932 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 72,062 Value ($000) $3,196 Avg Close $32.56 Range $31.46 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,563	$1	$78.91	$72.92 - $83.03
Q1 2025	9,563	$1	$80.99	$75.06 - $88.14
Q4 2024	5,899	$0	$85.29	$77.93 - $91.62
Q3 2024	10,088	$1	$76.36	$69.81 - $86.03
Q2 2024	10,088	$1	$67.45	$60.65 - $71.82
Q1 2024	10,088	$1	$57.62	$53.35 - $63.48
Q4 2023	10,088	$1	$57.28	$49.95 - $60.95
Q2 2023	2,260	$0	$57.12	$53.75 - $58.98
Q1 2023	1,132	$0	$54.89	$51.18 - $58.08
Q4 2022	1,132	$0	$52.12	$47.03 - $56.37
Q3 2022	13,532	$761	$57.34	$50.21 - $62.14
Q2 2022	13,532	$856	$60.04	$51.70 - $66.66
Q1 2022	13,532	$947	$58.02	$53.38 - $62.60
Q3 2021	13,532	$824	$53.86	$51.08 - $56.23
Q2 2021	12,400	$741	$52.85	$50.68 - $54.88
Q4 2019	5,178	$306	$49.14	$46.93 - $51.69
Q3 2019	42,648	$2,647	$48.05	$44.38 - $50.65
Q2 2019	45,356	$2,669	$47.56	$45.81 - $49.38
Q1 2019	47,130	$2,800	$44.28	$39.49 - $47.87
Q4 2018	50,062	$2,605	$42.29	$38.91 - $44.49
Q3 2018	71,507	$3,773	$40.69	$38.87 - $42.25
Q2 2018	65,607	$3,549	$39.69	$37.77 - $42.36
Q1 2018	46,091	$2,313	$37.56	$35.25 - $39.64
Q4 2017	46,091	$2,370	$38.22	$34.85 - $40.33
Q3 2017	17,884	$825	$34.05	$31.24 - $35.59
Q2 2017	21,696	$932	$32.91	$31.54 - $34.11
Q1 2017	72,062	$3,196	$32.56	$31.46 - $33.93