PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $402 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,004 Value ($000) $418 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,999 Value ($000) $421 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,993 Value ($000) $411 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,988 Value ($000) $421 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,983 Value ($000) $445 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,978 Value ($000) $367 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,798 Value ($000) $254 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,792 Value ($000) $232 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,786 Value ($000) $215 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,779 Value ($000) $237 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,287 Value ($000) $268 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,281 Value ($000) $262 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,290 Value ($000) $241 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,284 Value ($000) $271 Avg Close $60.04 Range $51.70 - $66.66