PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,132 Value ($000) $11 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 145,520 Value ($000) $11,976 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 146,754 Value ($000) $12,354 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 145,440 Value ($000) $11,970 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 174,848 Value ($000) $14,773 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 190,362 Value ($000) $16,982 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 178,826 Value ($000) $13,179 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 178,099 Value ($000) $11,893 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 175,901 Value ($000) $11 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 174,081 Value ($000) $9,907 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 158,336 Value ($000) $9,913 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 111,296 Value ($000) $6,950 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 106,966 Value ($000) $6,554 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 143,818 Value ($000) $8,087 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 143,502 Value ($000) $9,081 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 150,029 Value ($000) $10,502 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 63,084 Value ($000) $4,210 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 64,371 Value ($000) $3,920 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 64,939 Value ($000) $3,879 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 54,632 Value ($000) $3,289 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 47,208 Value ($000) $2,752 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 40,711 Value ($000) $2,235 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 36,002 Value ($000) $1,770 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 50,332 Value ($000) $2,240 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 52,170 Value ($000) $3,081 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 54,480 Value ($000) $3,382 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 35,911 Value ($000) $2,112 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 32,829 Value ($000) $1,950 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 29,082 Value ($000) $1,514 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 26,294 Value ($000) $1,388 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 22,520 Value ($000) $1,219 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 15,792 Value ($000) $793 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 14,282 Value ($000) $736 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 14,216 Value ($000) $657 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 13,807 Value ($000) $594 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 10,181 Value ($000) $452 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 6,414 Value ($000) $281 Avg Close $30.45 Range $28.60 - $32.57