PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,546 Value ($000) $2,613 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 34,444 Value ($000) $2,875 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 23,499 Value ($000) $1,978 Avg Close $78.91 Range $72.92 - $83.03
Q3 2024
Shares 24,403 Value ($000) $2,177 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 22,969 Value ($000) $1,693 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 16,650 Value ($000) $1,112 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,305 Value ($000) $324 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,645 Value ($000) $321 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,991 Value ($000) $375 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,271 Value ($000) $329 Avg Close $54.89 Range $51.18 - $58.08
Q1 2018
Shares 7,496 Value ($000) $225 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,007 Value ($000) $305 Avg Close $38.22 Range $34.85 - $40.33