PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,337 Value ($000) $10,711 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 118,037 Value ($000) $9,936 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 117,237 Value ($000) $9,649 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 148,137 Value ($000) $12,516 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 145,637 Value ($000) $13,021 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 133,037 Value ($000) $9,805 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,337	$10,711	$82.72	$78.50 - $89.82
Q2 2025	118,037	$9,936	$78.91	$72.92 - $83.03
Q1 2025	117,237	$9,649	$80.99	$75.06 - $88.14
Q4 2024	148,137	$12,516	$85.29	$77.93 - $91.62
Q3 2024	145,637	$13,021	$76.36	$69.81 - $86.03
Q2 2024	133,037	$9,805	$67.45	$60.65 - $71.82