PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 3 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29

Q1 2023

Shares 600 Value ($000) $37 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 15 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 600 Value ($000) $34 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 619 Value ($000) $39 Avg Close $60.04 Range $51.70 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$57.28	$49.95 - $60.95
Q3 2023	3	$0	$56.73	$52.46 - $60.29
Q1 2023	600	$37	$54.89	$51.18 - $58.08
Q4 2022	15	$1	$52.12	$47.03 - $56.37
Q3 2022	600	$34	$57.34	$50.21 - $62.14
Q2 2022	619	$39	$60.04	$51.70 - $66.66