PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 436,046 Value ($000) $36,706 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 628,413 Value ($000) $51,718 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 689,278 Value ($000) $58,237 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 335,074 Value ($000) $29,892 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 78,198 Value ($000) $5,222 Avg Close $57.62 Range $53.35 - $63.48
Q1 2022
Shares 117,130 Value ($000) $8,199 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 222,850 Value ($000) $13,572 Avg Close $53.86 Range $51.08 - $56.23
Q3 2018
Shares 167,635 Value ($000) $8,850 Avg Close $40.69 Range $38.87 - $42.25
Q1 2018
Shares 183,564 Value ($000) $9,223 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 108,956 Value ($000) $5,612 Avg Close $38.22 Range $34.85 - $40.33