PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,391 Value ($000) $3,565 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 28,898 Value ($000) $2,412 Avg Close $82.72 Range $78.50 - $89.82

Q2 2023

Shares 13,507 Value ($000) $846 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 41,020 Value ($000) $2,562 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 123,868 Value ($000) $7,589 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 51,726 Value ($000) $2,909 Avg Close $57.34 Range $50.21 - $62.14

Q4 2021

Shares 51,449 Value ($000) $3,433 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 94,302 Value ($000) $5,743 Avg Close $53.86 Range $51.08 - $56.23

Q4 2020

Shares 28,203 Value ($000) $1,644 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 42,670 Value ($000) $2,343 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 54,644 Value ($000) $2,686 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 63,583 Value ($000) $2,856 Avg Close $44.15 Range $28.60 - $50.68

Q4 2018

Shares 15,214 Value ($000) $792 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 5,098 Value ($000) $269 Avg Close $40.69 Range $38.87 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,391	$3,565	$81.08	$77.90 - $85.41
Q3 2025	28,898	$2,412	$82.72	$78.50 - $89.82
Q2 2023	13,507	$846	$57.12	$53.75 - $58.98
Q1 2023	41,020	$2,562	$54.89	$51.18 - $58.08
Q4 2022	123,868	$7,589	$52.12	$47.03 - $56.37
Q3 2022	51,726	$2,909	$57.34	$50.21 - $62.14
Q4 2021	51,449	$3,433	$55.02	$51.16 - $58.63
Q3 2021	94,302	$5,743	$53.86	$51.08 - $56.23
Q4 2020	28,203	$1,644	$48.92	$45.43 - $52.11
Q3 2020	42,670	$2,343	$44.10	$40.65 - $46.71
Q2 2020	54,644	$2,686	$41.12	$34.26 - $46.29
Q1 2020	63,583	$2,856	$44.15	$28.60 - $50.68
Q4 2018	15,214	$792	$42.29	$38.91 - $44.49
Q3 2018	5,098	$269	$40.69	$38.87 - $42.25