PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 450 Value ($000) $28 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 449 Value ($000) $31 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 448 Value ($000) $30 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 447 Value ($000) $27 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 300 Value ($000) $18 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 300 Value ($000) $18 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 300 Value ($000) $17 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 300 Value ($000) $16 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 300 Value ($000) $14 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 300 Value ($000) $13 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 300 Value ($000) $17 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 300 Value ($000) $19 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 300 Value ($000) $18 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 300 Value ($000) $18 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 300 Value ($000) $15 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 300 Value ($000) $16 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 300 Value ($000) $16 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 300 Value ($000) $15 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 300 Value ($000) $15 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 300 Value ($000) $14 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 358 Value ($000) $15 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 300 Value ($000) $13 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 300 Value ($000) $13 Avg Close $30.45 Range $28.60 - $32.57