PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,075 Value ($000) $317 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,925 Value ($000) $287 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,358 Value ($000) $266 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 3,598 Value ($000) $212 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,581 Value ($000) $222 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,617 Value ($000) $191 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,588 Value ($000) $195 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,350 Value ($000) $157 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,723 Value ($000) $179 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,928 Value ($000) $140 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 2,694 Value ($000) $123 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,309 Value ($000) $106 Avg Close $38.22 Range $34.85 - $40.33