PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,412 Value ($000) $13,764 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 122,911 Value ($000) $10,258 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 80,768 Value ($000) $6,799 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 78,290 Value ($000) $6,443 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 63,350 Value ($000) $5,352 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 45,962 Value ($000) $4,100 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 47,450 Value ($000) $3,497 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,412	$13,764	$81.08	$77.90 - $85.41
Q3 2025	122,911	$10,258	$82.72	$78.50 - $89.82
Q2 2025	80,768	$6,799	$78.91	$72.92 - $83.03
Q1 2025	78,290	$6,443	$80.99	$75.06 - $88.14
Q4 2024	63,350	$5,352	$85.29	$77.93 - $91.62
Q3 2024	45,962	$4,100	$76.36	$69.81 - $86.03
Q2 2024	47,450	$3,497	$67.45	$60.65 - $71.82