PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,100 Value ($000) $1,692 Avg Close $78.91 Range $72.92 - $83.03

Q4 2024

Shares 53,824 Value ($000) $4,548 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 77,400 Value ($000) $6,905 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 1,000 Value ($000) $74 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,100	$1,692	$78.91	$72.92 - $83.03
Q4 2024	53,824	$4,548	$85.29	$77.93 - $91.62
Q3 2024	77,400	$6,905	$76.36	$69.81 - $86.03
Q2 2024	1,000	$74	$67.45	$60.65 - $71.82